Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 10.06.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.06.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 08.06.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 07.06.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 06.06.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 03.06.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 02.06.22 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 01.06.22 | 69,44 | 69,44 | 69,44 | 68,07 | 6000 |
| 31.05.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 30.05.22 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 27.05.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 26.05.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 25.05.22 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 24.05.22 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 23.05.22 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 20.05.22 | 73,49 | 73,49 | 73,49 | 73,33 | 10000 |
| 19.05.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.05.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 17.05.22 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 16.05.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 13.05.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 12.05.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 11.05.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 10.05.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
