KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.06.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.06.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 07.06.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 06.06.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 03.06.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.06.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 01.06.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 31.05.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 30.05.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.05.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 26.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 25.05.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 24.05.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.05.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 20.05.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 19.05.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 18.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 17.05.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 16.05.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 13.05.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 12.05.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 11.05.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 10.05.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 09.05.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
