RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 13.06.22 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 10.06.22 | 63,69 | 63,69 | 63,69 | 62,24 | 10000 |
| 09.06.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.06.22 | 65,44 | 65,44 | 65,44 | 65,11 | 1000 |
| 07.06.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.06.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 03.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 02.06.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 01.06.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 31.05.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 30.05.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 27.05.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 26.05.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 25.05.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 24.05.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.05.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 20.05.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 19.05.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 18.05.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 17.05.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 16.05.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 13.05.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.05.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 11.05.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
