GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.06.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 08.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 07.06.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 06.06.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 03.06.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 02.06.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 01.06.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 31.05.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 30.05.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 27.05.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 26.05.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 25.05.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 24.05.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.05.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.05.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 18.05.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 17.05.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.05.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.05.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 12.05.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.05.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.05.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.05.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
