FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 10.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.06.22 | 85,97 | 85,97 | 85,97 | 85,31 | 2000 |
| 08.06.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 07.06.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 03.06.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.06.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 01.06.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 31.05.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 30.05.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 27.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 26.05.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 25.05.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 24.05.22 | 87,68 | 87,68 | 87,68 | 87,70 | 20000 |
| 23.05.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 20.05.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 19.05.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 18.05.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 17.05.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.05.22 | 88,84 | 88,84 | 88,84 | 88,77 | 10000 |
| 13.05.22 | 88,87 | 88,87 | 88,50 | 88,78 | 18000 |
| 12.05.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 11.05.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 10.05.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
