USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 10.06.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 09.06.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 08.06.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 07.06.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 06.06.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 03.06.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.06.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 01.06.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 31.05.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 30.05.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 27.05.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 26.05.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 25.05.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 24.05.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 23.05.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 20.05.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 19.05.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 18.05.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 17.05.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 16.05.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 13.05.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 12.05.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 11.05.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 10.05.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
