APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 16.06.22 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.06.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 14.06.22 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 13.06.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 10.06.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 09.06.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 08.06.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 07.06.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 06.06.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 03.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 02.06.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 01.06.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 31.05.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 30.05.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 27.05.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 26.05.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 25.05.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 24.05.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 23.05.22 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 20.05.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 19.05.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.05.22 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 17.05.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 16.05.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
