IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 10.06.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 09.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 08.06.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 07.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.05.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.05.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 27.05.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 26.05.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 25.05.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 24.05.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 23.05.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 20.05.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 19.05.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 18.05.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 17.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 16.05.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 13.05.22 | 87,77 | 87,77 | 87,77 | 87,11 | 10000 |
| 12.05.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 11.05.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.05.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
