VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 13.06.22 | 82,61 | 82,61 | 82,11 | 82,06 | 9000 |
| 10.06.22 | 84,52 | 84,52 | 84,52 | 83,73 | 10000 |
| 09.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.06.22 | 85,69 | 85,69 | 85,69 | 85,97 | 7000 |
| 06.06.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.06.22 | 85,68 | 85,68 | 85,68 | 85,83 | 20000 |
| 02.06.22 | 86,40 | 86,41 | 86,40 | 85,89 | 14000 |
| 01.06.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 31.05.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 30.05.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.05.22 | 86,38 | 86,38 | 86,38 | 86,73 | 9000 |
| 26.05.22 | 86,27 | 86,27 | 86,27 | 85,92 | 10000 |
| 25.05.22 | 85,71 | 85,85 | 85,71 | 85,66 | 60000 |
| 24.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.05.22 | 85,49 | 85,58 | 85,49 | 85,08 | 20000 |
| 20.05.22 | 85,41 | 85,41 | 85,41 | 85,46 | 30000 |
| 19.05.22 | 85,02 | 85,02 | 85,02 | 85,00 | 8000 |
| 18.05.22 | 84,65 | 84,65 | 84,65 | 84,94 | 31000 |
| 17.05.22 | 85,30 | 85,35 | 85,26 | 85,04 | 500000 |
| 16.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.05.22 | 85,24 | 85,24 | 85,19 | 85,01 | 13000 |
| 12.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.05.22 | 84,72 | 84,72 | 84,49 | 84,55 | 16000 |
