RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 13.06.22 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 10.06.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 09.06.22 | 64,70 | 64,70 | 64,70 | 63,97 | 5000 |
| 08.06.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 07.06.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.06.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 03.06.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 02.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 01.06.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 31.05.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 30.05.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 27.05.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 26.05.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 25.05.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 24.05.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 23.05.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 20.05.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 19.05.22 | 65,97 | 65,97 | 65,97 | 65,92 | 5000 |
| 18.05.22 | 67,31 | 67,31 | 67,31 | 66,84 | 2000 |
| 17.05.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 16.05.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 13.05.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 12.05.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 11.05.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
