ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 75,21 | 75,21 | 75,21 | 74,97 | 25000 |
| 15.06.22 | 74,91 | 74,91 | 74,91 | 75,54 | 25000 |
| 14.06.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 13.06.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 10.06.22 | 77,31 | 77,31 | 77,31 | 77,20 | 2000 |
| 09.06.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 08.06.22 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 07.06.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 06.06.22 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 03.06.22 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 02.06.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 01.06.22 | 80,53 | 80,53 | 80,53 | 79,92 | 5000 |
| 31.05.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 30.05.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 27.05.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 26.05.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 25.05.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 24.05.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 23.05.22 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 20.05.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 19.05.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 18.05.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 17.05.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 16.05.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 13.05.22 | 82,31 | 82,31 | 82,31 | 82,12 | 6000 |
