1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.06.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.06.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.06.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 03.06.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.06.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.06.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 31.05.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 30.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.05.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.05.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.05.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.05.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.05.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 16.05.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.05.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 12.05.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 11.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 10.05.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 09.05.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
