VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 10.06.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 09.06.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 08.06.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.06.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 06.06.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.06.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.06.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.06.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 31.05.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.05.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.05.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.05.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 23.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.05.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 19.05.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 18.05.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 17.05.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 16.05.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 13.05.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 12.05.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 11.05.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 10.05.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
