CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.06.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 09.06.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 08.06.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 07.06.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 06.06.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 03.06.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 02.06.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 01.06.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 31.05.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 30.05.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.05.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.05.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 25.05.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 24.05.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.05.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 20.05.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 19.05.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 18.05.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 17.05.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.05.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.05.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 12.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 11.05.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 10.05.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
