ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 24,73 | 25,03 | 24,58 | 24,72 | 54131 |
| 14.06.22 | 25,02 | 25,02 | 25,02 | 25,09 | 1000 |
| 13.06.22 | 25,80 | 25,80 | 25,80 | 25,49 | 5000 |
| 10.06.22 | 27,21 | 27,21 | 26,62 | 25,84 | 1900 |
| 09.06.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.06.22 | 26,70 | 26,70 | 26,70 | 27,10 | 8775 |
| 07.06.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.06.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 03.06.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 02.06.22 | 27,60 | 27,60 | 27,60 | 27,88 | 2500 |
| 01.06.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 31.05.22 | 27,50 | 27,97 | 27,05 | 27,01 | 80142 |
| 30.05.22 | 27,05 | 27,30 | 27,05 | 27,20 | 33248 |
| 27.05.22 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 26.05.22 | 26,60 | 26,60 | 26,60 | 26,84 | 1000 |
| 25.05.22 | 26,36 | 26,36 | 26,36 | 27,03 | 15205 |
| 24.05.22 | 26,35 | 27,10 | 26,35 | 26,87 | 40667 |
| 23.05.22 | 26,46 | 26,46 | 26,46 | 26,84 | 5394 |
| 20.05.22 | 27,42 | 27,42 | 27,42 | 27,13 | 1000 |
| 19.05.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 18.05.22 | 27,15 | 27,39 | 27,00 | 27,17 | 55876 |
| 17.05.22 | 27,69 | 27,69 | 27,69 | 27,25 | 28910 |
| 16.05.22 | 28,40 | 28,40 | 27,25 | 27,47 | 55374 |
| 13.05.22 | 28,00 | 28,19 | 28,00 | 27,90 | 44000 |
| 12.05.22 | 27,90 | 27,90 | 27,90 | 27,89 | 5394 |
