ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 10.06.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 09.06.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 08.06.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.06.22 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 06.06.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 03.06.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 02.06.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 01.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 31.05.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 30.05.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.05.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 26.05.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 25.05.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.05.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 23.05.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.05.22 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.05.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 18.05.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.05.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 16.05.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 13.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 12.05.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.05.22 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 10.05.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
