BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 13.06.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 10.06.22 | 90,15 | 90,15 | 90,15 | 89,24 | 10000 |
| 09.06.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 08.06.22 | 90,53 | 90,53 | 90,53 | 90,57 | 50 |
| 07.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.06.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 03.06.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 02.06.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 01.06.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 31.05.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 30.05.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 27.05.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.05.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.05.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.05.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 18.05.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.05.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.05.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.05.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 11.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
