Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 13.06.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 10.06.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 09.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.06.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.06.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.06.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.05.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.05.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.05.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.05.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
