KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 09.06.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 08.06.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 07.06.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 06.06.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 03.06.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 02.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 01.06.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 31.05.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 30.05.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 27.05.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.05.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.05.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.05.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.05.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.05.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.05.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.05.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.05.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.05.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 11.05.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.05.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 09.05.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
