SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.06.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 09.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 08.06.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 07.06.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 06.06.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 03.06.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 02.06.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 01.06.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 31.05.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 30.05.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.05.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 26.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.05.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 24.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 18.05.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.05.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.05.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
