E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 15.06.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 14.06.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.06.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 10.06.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 09.06.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.06.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 07.06.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 06.06.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 03.06.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 02.06.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 01.06.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 31.05.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 30.05.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 27.05.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.05.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.05.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.05.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 20.05.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.05.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.05.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.05.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.05.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.05.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
