LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 09.06.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 08.06.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 07.06.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 06.06.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 03.06.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 02.06.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 01.06.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 31.05.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 30.05.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 27.05.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.05.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.05.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 20.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.05.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 16.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.05.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.05.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.05.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.05.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
