RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 10.06.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.06.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 08.06.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.06.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 06.06.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 03.06.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 02.06.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 01.06.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 31.05.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 30.05.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 27.05.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 26.05.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 25.05.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 24.05.22 | 75,37 | 75,37 | 75,37 | 75,80 | 15000 |
| 23.05.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 20.05.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 19.05.22 | 74,29 | 74,29 | 74,29 | 74,97 | 2000 |
| 18.05.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 17.05.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.05.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 13.05.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 12.05.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 11.05.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 10.05.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
