ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 15.06.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 14.06.22 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 13.06.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 10.06.22 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 09.06.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 08.06.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 07.06.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 06.06.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 03.06.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 02.06.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 01.06.22 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 31.05.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 30.05.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 27.05.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 26.05.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 25.05.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 24.05.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 23.05.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 20.05.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 19.05.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 18.05.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.05.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 16.05.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 13.05.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
