BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 10.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.06.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.06.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 06.06.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.06.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.06.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 31.05.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 30.05.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 27.05.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 26.05.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.05.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 24.05.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 23.05.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 20.05.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 19.05.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 18.05.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 17.05.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 16.05.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 13.05.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 12.05.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.05.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 10.05.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
