COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 13.06.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 10.06.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 09.06.22 | 92,11 | 92,13 | 92,11 | 91,45 | 32000 |
| 08.06.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.06.22 | 92,35 | 92,38 | 92,35 | 92,31 | 55000 |
| 06.06.22 | 92,58 | 92,58 | 92,58 | 92,32 | 6000 |
| 03.06.22 | 92,71 | 92,73 | 92,71 | 92,72 | 50000 |
| 02.06.22 | 92,82 | 92,82 | 92,82 | 92,49 | 50000 |
| 01.06.22 | 93,10 | 93,10 | 93,10 | 92,90 | 8000 |
| 31.05.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.05.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.05.22 | 93,73 | 93,73 | 93,73 | 93,70 | 5000 |
| 26.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.05.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.05.22 | 93,39 | 93,39 | 93,39 | 93,14 | 10000 |
| 20.05.22 | 93,40 | 93,40 | 93,40 | 93,41 | 12000 |
| 19.05.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.05.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.05.22 | 93,22 | 93,23 | 93,22 | 93,18 | 52000 |
| 16.05.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.05.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.05.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 11.05.22 | 93,00 | 93,00 | 93,00 | 93,13 | 5000 |
