SCHLOTE HOLD ANL.19/24
WKN: A2YN25 / ISIN: DE000A2YN256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.06.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 09.06.22 | 85,00 | 85,00 | 85,00 | 85,35 | 3000 |
| 08.06.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.06.22 | 84,10 | 84,10 | 84,10 | 85,25 | 1000 |
| 06.06.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.06.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 01.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.05.22 | 84,50 | 84,50 | 84,50 | 84,75 | 18000 |
| 27.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.05.22 | 87,00 | 87,00 | 87,00 | 86,68 | 10000 |
| 25.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.05.22 | 87,00 | 87,00 | 87,00 | 85,26 | 4000 |
| 23.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.05.22 | 86,10 | 86,10 | 86,10 | 85,08 | 1000 |
| 19.05.22 | 87,55 | 87,55 | 86,50 | 85,83 | 22000 |
| 18.05.22 | 86,30 | 86,30 | 86,30 | 85,23 | 15000 |
| 17.05.22 | 85,25 | 87,10 | 85,25 | 86,10 | 43000 |
| 16.05.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 13.05.22 | 83,90 | 83,90 | 83,90 | 80,47 | 1000 |
| 12.05.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.05.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 10.05.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
