E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 15.06.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 14.06.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 13.06.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 10.06.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 09.06.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 08.06.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 07.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 06.06.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 03.06.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 02.06.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 01.06.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 31.05.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 30.05.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.05.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.05.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.05.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.05.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 19.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.05.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.05.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
