2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 10.06.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 09.06.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.06.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.06.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.06.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.06.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.05.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.05.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.05.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 24.05.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 23.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.05.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.05.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.05.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
