1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 09.06.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 08.06.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 07.06.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 06.06.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 03.06.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 02.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 01.06.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 31.05.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.05.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 25.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.05.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 20.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.05.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.05.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 11.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.05.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
