0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 10.06.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 09.06.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 08.06.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 07.06.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 06.06.22 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 03.06.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 02.06.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 01.06.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 31.05.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 30.05.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 27.05.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.05.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.05.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 23.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.05.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.05.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.05.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.05.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
