2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 14.06.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 13.06.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 10.06.22 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 09.06.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 08.06.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 07.06.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 06.06.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 03.06.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 02.06.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 01.06.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 31.05.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 30.05.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 27.05.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 26.05.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 25.05.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 24.05.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 23.05.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 20.05.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 19.05.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 18.05.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 17.05.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 16.05.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.05.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 12.05.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
