1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.06.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 08.06.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 07.06.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 06.06.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 03.06.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 02.06.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.06.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 31.05.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 30.05.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 27.05.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 26.05.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.05.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.05.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.05.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.05.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.05.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.05.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.05.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.05.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 10.05.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
