0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 10.06.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 09.06.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 08.06.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 07.06.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.06.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.06.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 31.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.05.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.05.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 25.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.05.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.05.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.05.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.05.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 11.05.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.05.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
