0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 10.06.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 09.06.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.06.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.06.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.06.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.05.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.05.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 27.05.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 26.05.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.05.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 24.05.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 23.05.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 20.05.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 19.05.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 18.05.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 17.05.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 16.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 13.05.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 12.05.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 11.05.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 10.05.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
