0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 10.06.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 09.06.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 08.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 07.06.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.06.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 03.06.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 02.06.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 01.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 31.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.05.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 24.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.05.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.05.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.05.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.05.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 11.05.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.05.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
