1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 10.06.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 09.06.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 08.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.06.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.06.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.06.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 31.05.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 30.05.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 27.05.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 26.05.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 25.05.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.05.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 23.05.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 20.05.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 19.05.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 18.05.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 17.05.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 16.05.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 13.05.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 12.05.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 11.05.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 10.05.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
