variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 10.06.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 09.06.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 08.06.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 07.06.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.06.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 03.06.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 02.06.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 01.06.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 31.05.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 30.05.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 27.05.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 26.05.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 25.05.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 24.05.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 23.05.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 20.05.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 19.05.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 18.05.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 17.05.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 16.05.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 13.05.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 12.05.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 11.05.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 10.05.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
