variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.06.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.06.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 08.06.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.06.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 06.06.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 03.06.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 02.06.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 01.06.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 31.05.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 30.05.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 26.05.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 25.05.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 24.05.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 23.05.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 20.05.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 19.05.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 18.05.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 17.05.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 16.05.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 13.05.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 12.05.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 11.05.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 10.05.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
