0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 10.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 09.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.06.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.06.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.06.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.06.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.06.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 31.05.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 30.05.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 27.05.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 26.05.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 25.05.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 24.05.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 23.05.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 20.05.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 19.05.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 18.05.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 17.05.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 16.05.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.05.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 12.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 11.05.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 10.05.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
