1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 09.06.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 08.06.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 07.06.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 06.06.22 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 03.06.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.06.22 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 01.06.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 31.05.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 30.05.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 27.05.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 26.05.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 25.05.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 24.05.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 23.05.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 20.05.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 19.05.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 18.05.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 17.05.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 16.05.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 13.05.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 12.05.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 11.05.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 10.05.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 09.05.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
