1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 10.06.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 09.06.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 08.06.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.06.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.06.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 03.06.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 02.06.22 | 84,34 | 84,34 | 84,34 | 83,47 | 10000 |
| 01.06.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 31.05.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.05.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.05.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.05.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.05.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.05.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.05.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.05.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.05.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.05.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
