0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 10.06.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 09.06.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 08.06.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 07.06.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 06.06.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 03.06.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 02.06.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 01.06.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 31.05.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 30.05.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 27.05.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 26.05.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 25.05.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 24.05.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 23.05.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 20.05.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 19.05.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 18.05.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 17.05.22 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 16.05.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 13.05.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 12.05.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 11.05.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 10.05.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
