0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.06.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 09.06.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 08.06.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 07.06.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 06.06.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 03.06.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 02.06.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 01.06.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 31.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.05.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.05.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.05.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 25.05.22 | 93,74 | 93,74 | 93,74 | 93,94 | 200000 |
| 24.05.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 23.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 19.05.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 18.05.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.05.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.05.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 13.05.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 12.05.22 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
| 11.05.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 10.05.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
