variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 10.06.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 09.06.22 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 08.06.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.06.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 06.06.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 03.06.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 02.06.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 01.06.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 31.05.22 | 93,30 | 93,30 | 93,30 | 93,24 | 200000 |
| 30.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.05.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 24.05.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.05.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 12.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
