1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 15.06.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 14.06.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.06.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 10.06.22 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 09.06.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 08.06.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 07.06.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 06.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 03.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.06.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 31.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.05.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.05.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
