0,75% América Móvil 19/27 auf Festzins
WKN: A2R37T / ISIN: XS2006277508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 09.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 08.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.06.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 06.06.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 03.06.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 02.06.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 01.06.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 31.05.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 30.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.05.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.05.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 23.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.05.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 19.05.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.05.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.05.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.05.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.05.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
