1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 13.06.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 10.06.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 09.06.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 08.06.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 07.06.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 06.06.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 03.06.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 02.06.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 01.06.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 31.05.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 30.05.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 27.05.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.05.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 25.05.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 24.05.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.05.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.05.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 19.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.05.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.05.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.05.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 11.05.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
