0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 09.06.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.06.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 07.06.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 06.06.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 03.06.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 02.06.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 01.06.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 31.05.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.05.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 25.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.05.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.05.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.05.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 13.05.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 12.05.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 11.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
