2,5% Volkswagen Bank GmbH 19/26 auf Festzins
WKN: A1X3P9 / ISIN: XS1944390597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 10.06.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 09.06.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 08.06.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.06.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.06.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.06.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.06.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.06.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 31.05.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.05.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.05.22 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.05.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.05.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 23.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 17.05.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.05.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.05.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.05.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
